SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,381 Value ($000) $635 Avg Close $71.05 Range $62.54 - $81.19

Q2 2017

Shares 23,769 Value ($000) $1,736 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 16,779 Value ($000) $1,391 Avg Close $81.56 Range $75.63 - $86.65

Q3 2016

Shares 39,796 Value ($000) $2,781 Avg Close $73.74 Range $67.97 - $79.58

Q2 2016

Shares 77,934 Value ($000) $6,134 Avg Close $69.09 Range $62.75 - $79.43

Q1 2016

Shares 89,179 Value ($000) $5,872 Avg Close $60.24 Range $53.51 - $67.29

Q4 2015

Shares 8,474 Value ($000) $467 Avg Close $57.05 Range $50.53 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,381	$635	$71.05	$62.54 - $81.19
Q2 2017	23,769	$1,736	$79.97	$72.32 - $85.56
Q1 2017	16,779	$1,391	$81.56	$75.63 - $86.65
Q3 2016	39,796	$2,781	$73.74	$67.97 - $79.58
Q2 2016	77,934	$6,134	$69.09	$62.75 - $79.43
Q1 2016	89,179	$5,872	$60.24	$53.51 - $67.29
Q4 2015	8,474	$467	$57.05	$50.53 - $62.89