SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,068 Value ($000) $2 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 28,149 Value ($000) $2 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 26,586 Value ($000) $2 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 26,936 Value ($000) $2 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 27,612 Value ($000) $2 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 27,612 Value ($000) $2 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 29,136 Value ($000) $2 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 31,578 Value ($000) $2 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 34,551 Value ($000) $2 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 35,181 Value ($000) $2 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 39,206 Value ($000) $2 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 39,863 Value ($000) $2 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 42,451 Value ($000) $3 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 41,770 Value ($000) $2,913 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 43,389 Value ($000) $3,778 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 42,690 Value ($000) $3,342 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 40,192 Value ($000) $2,815 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 39,141 Value ($000) $2,618 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 42,709 Value ($000) $2,827 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 5,373 Value ($000) $369 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 5,666 Value ($000) $344 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 5,600 Value ($000) $353 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 5,584 Value ($000) $386 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 9,092 Value ($000) $632 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 9,412 Value ($000) $715 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 8,414 Value ($000) $766 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 8,593 Value ($000) $770 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 7,872 Value ($000) $648 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 7,062 Value ($000) $540 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 7,045 Value ($000) $557 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 7,057 Value ($000) $538 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 6,769 Value ($000) $458 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 6,869 Value ($000) $553 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 6,409 Value ($000) $497 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 6,748 Value ($000) $493 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 6,642 Value ($000) $551 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 6,634 Value ($000) $508 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 5,873 Value ($000) $410 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 5,869 Value ($000) $427 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 5,029 Value ($000) $331 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 4,542 Value ($000) $251 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 4,887 Value ($000) $285 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 4,834 Value ($000) $257 Avg Close $54.90 Range $51.69 - $59.75