SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $332 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 39,604 Value ($000) $3,103 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 33,508 Value ($000) $2,493 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 14,001 Value ($000) $1,005 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 9,872 Value ($000) $690 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 5,582 Value ($000) $412 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 4,066 Value ($000) $286 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 4,066 Value ($000) $310 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 4,231 Value ($000) $268 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 4,231 Value ($000) $251 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 4,231 Value ($000) $270 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 4,066 Value ($000) $254 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 10,361 Value ($000) $641 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 4,281 Value ($000) $299 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 4,595 Value ($000) $400 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 3,425 Value ($000) $268 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 3,193 Value ($000) $224 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 3,402 Value ($000) $228 Avg Close $69.78 Range $64.63 - $73.05
Q1 2020
Shares 2,900 Value ($000) $202 Avg Close $71.88 Range $45.68 - $79.99