SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,737 Value ($000) $2,139 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 29,585 Value ($000) $2,318 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 30,040 Value ($000) $2,235 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 31,016 Value ($000) $2,227 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 31,834 Value ($000) $2,251 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 32,537 Value ($000) $2,400 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 34,470 Value ($000) $2,426 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 35,794 Value ($000) $2,725 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 37,169 Value ($000) $2,355 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 39,078 Value ($000) $2,361 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 47,723 Value ($000) $3,038 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 52,272 Value ($000) $3,264 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 50,745 Value ($000) $3,140 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 49,588 Value ($000) $3,459 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 55,856 Value ($000) $4,864 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 58,389 Value ($000) $4,571 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 53,995 Value ($000) $3,782 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 52,078 Value ($000) $3,483 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 51,743 Value ($000) $3,425 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 51,733 Value ($000) $3,555 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 53,509 Value ($000) $3,251 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 52,107 Value ($000) $3,288 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 51,067 Value ($000) $3,526 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 50,835 Value ($000) $3,536 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 49,027 Value ($000) $3,725 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 48,374 Value ($000) $4,404 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 46,905 Value ($000) $4,203 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 46,730 Value ($000) $3,844 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 46,193 Value ($000) $3,534 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 42,023 Value ($000) $3,321 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 41,533 Value ($000) $3,168 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 39,615 Value ($000) $2,679 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 39,539 Value ($000) $3,182 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 38,290 Value ($000) $2,972 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 38,349 Value ($000) $2,802 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 37,040 Value ($000) $3,071 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 36,192 Value ($000) $2,773 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 36,098 Value ($000) $2,522 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 35,134 Value ($000) $2,765 Avg Close $69.09 Range $62.75 - $79.43