SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $34 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 580 Value ($000) $45 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 534 Value ($000) $40 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 833 Value ($000) $60 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 590 Value ($000) $42 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 398 Value ($000) $29 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 238 Value ($000) $17 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 215 Value ($000) $16 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 200 Value ($000) $13 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 200 Value ($000) $12 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 200 Value ($000) $13 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 200 Value ($000) $12 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 200 Value ($000) $0 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 346 Value ($000) $24 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 346 Value ($000) $30 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 346 Value ($000) $27 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 366 Value ($000) $25 Avg Close $68.91 Range $62.58 - $72.94