SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,867 Value ($000) $5,991 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 78,395 Value ($000) $6,141 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 93,928 Value ($000) $6,987 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 128,173 Value ($000) $9,203 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 130,871 Value ($000) $9,254 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 134,573 Value ($000) $9,926 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 117,346 Value ($000) $8,259 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 124,995 Value ($000) $9,516 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 141,538 Value ($000) $8,966 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 150,230 Value ($000) $9,075 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 144,463 Value ($000) $9,195 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 144,867 Value ($000) $9,047 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 71,857 Value ($000) $4,447 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 61,474 Value ($000) $4,288 Avg Close $81.11 Range $69.66 - $88.40
Q3 2020
Shares 79,939 Value ($000) $5,044 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 78,535 Value ($000) $5,423 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 67,260 Value ($000) $4,679 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 60,944 Value ($000) $4,630 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 113,513 Value ($000) $10,334 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 110,234 Value ($000) $9,879 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 43,793 Value ($000) $3,602 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 18,370 Value ($000) $1,405 Avg Close $80.28 Range $72.68 - $85.97