SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,187 Value ($000) $1,375 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 105,102 Value ($000) $8,234 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 107,027 Value ($000) $7,962 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 70,496 Value ($000) $5,062 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 64,686 Value ($000) $4,574 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 55,870 Value ($000) $4,121 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 112,391 Value ($000) $7,910 Avg Close $74.89 Range $69.77 - $78.47
Q1 2021
Shares 14,669 Value ($000) $1,008 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 22,254 Value ($000) $1,352 Avg Close $65.88 Range $58.03 - $75.00