SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,850 Value ($000) $628 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 10,067 Value ($000) $789 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 8,813 Value ($000) $656 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 8,146 Value ($000) $585 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 8,127 Value ($000) $575 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 8,418 Value ($000) $621 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 13,106 Value ($000) $922 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 14,345 Value ($000) $1,092 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 13,010 Value ($000) $824 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 15,880 Value ($000) $959 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 18,480 Value ($000) $1,176 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 12,055 Value ($000) $1 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 8,770 Value ($000) $1 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 8,761 Value ($000) $617 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 8,670 Value ($000) $755 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 12,850 Value ($000) $1,006 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 12,050 Value ($000) $822 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 8,450 Value ($000) $565 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 8,450 Value ($000) $559 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 20,600 Value ($000) $1,415 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 16,000 Value ($000) $972 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 20,040 Value ($000) $1,265 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 18,890 Value ($000) $1,304 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 18,890 Value ($000) $1,314 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 9,125 Value ($000) $693 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 9,125 Value ($000) $831 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 9,085 Value ($000) $814 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 10,085 Value ($000) $830 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 11,085 Value ($000) $848 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 11,085 Value ($000) $876 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 11,085 Value ($000) $845 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 9,085 Value ($000) $609 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 9,160 Value ($000) $737 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 9,160 Value ($000) $711 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 9,760 Value ($000) $733 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 9,610 Value ($000) $797 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 9,750 Value ($000) $747 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 9,750 Value ($000) $681 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 9,750 Value ($000) $767 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 9,700 Value ($000) $639 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 9,700 Value ($000) $535 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 9,700 Value ($000) $556 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 9,700 Value ($000) $516 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 9,700 Value ($000) $564 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 9,400 Value ($000) $581 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 9,400 Value ($000) $457 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 9,400 Value ($000) $496 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 9,400 Value ($000) $502 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 9,400 Value ($000) $526 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 9,400 Value ($000) $470 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 14,400 Value ($000) $674 Avg Close $48.72 Range $45.11 - $51.52