SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,178 Value ($000) $1,295 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 16,178 Value ($000) $1,267 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 10,836 Value ($000) $806 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 4,906 Value ($000) $352 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 16,815 Value ($000) $1,189 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 16,945 Value ($000) $1,250 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 16,945 Value ($000) $1,193 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 12,796 Value ($000) $799 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 17,646 Value ($000) $1,118 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 17,646 Value ($000) $1,066 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 17,556 Value ($000) $1,117 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 12,796 Value ($000) $799 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 13,806 Value ($000) $854 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 9,216 Value ($000) $643 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 9,216 Value ($000) $803 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 9,379 Value ($000) $734 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 5,206 Value ($000) $365 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 3,580 Value ($000) $239 Avg Close $69.78 Range $64.63 - $73.05
Q4 2020
Shares 26,476 Value ($000) $1,608 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 28,826 Value ($000) $1,819 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 27,410 Value ($000) $1,893 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 26,818 Value ($000) $1,865 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 25,953 Value ($000) $1,972 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 30,483 Value ($000) $2,775 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 29,904 Value ($000) $2,680 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 23,749 Value ($000) $1,954 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 23,379 Value ($000) $1,788 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 22,259 Value ($000) $1,759 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 21,649 Value ($000) $1,651 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 20,283 Value ($000) $1,372 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 22,464 Value ($000) $1,808 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 21,634 Value ($000) $1,679 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 21,344 Value ($000) $1,559 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 20,122 Value ($000) $1,668 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 19,982 Value ($000) $1,531 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 22,402 Value ($000) $1,565 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 39,385 Value ($000) $3,100 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 37,220 Value ($000) $2,451 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 39,170 Value ($000) $2,161 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 39,398 Value ($000) $2,298 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 38,267 Value ($000) $2,036 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 35,511 Value ($000) $2,066 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 56,625 Value ($000) $3,500 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 44,325 Value ($000) $2,153 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 40,508 Value ($000) $2,138 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 40,508 Value ($000) $2,165 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 44,395 Value ($000) $2,482 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 46,745 Value ($000) $2,337 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 46,745 Value ($000) $2,187 Avg Close $48.72 Range $45.11 - $51.52