SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,302 Value ($000) $304 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 19,347 Value ($000) $1,427 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 19,403 Value ($000) $1,366 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 20,822 Value ($000) $1,585 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 20,865 Value ($000) $1,322 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 21,384 Value ($000) $1,292 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 24,398 Value ($000) $1,553 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 24,825 Value ($000) $1,550 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 25,580 Value ($000) $1,583 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 27,251 Value ($000) $1,901 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 29,686 Value ($000) $2,585 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 37,694 Value ($000) $2,951 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 89,149 Value ($000) $6,245 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 109,224 Value ($000) $7,305 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 106,294 Value ($000) $7,036 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 110,306 Value ($000) $7,579 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 75,195 Value ($000) $4,568 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 80,030 Value ($000) $5,050 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 80,065 Value ($000) $5,528 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 52,735 Value ($000) $3,668 Avg Close $71.88 Range $45.68 - $79.99