SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $783 Avg Close $70.06 Range $62.60 - $80.88
Q1 2019
Shares 6,300 Value ($000) $518 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 10,073 Value ($000) $771 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 50,719 Value ($000) $4,008 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 64,476 Value ($000) $4,918 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 62,495 Value ($000) $4,227 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 28,700 Value ($000) $2,310 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 28,200 Value ($000) $2,189 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 28,000 Value ($000) $2,046 Avg Close $79.97 Range $72.32 - $85.56
Q3 2016
Shares 4,572 Value ($000) $319 Avg Close $73.74 Range $67.97 - $79.58
Q2 2015
Shares 3,900 Value ($000) $208 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 3,500 Value ($000) $204 Avg Close $59.06 Range $52.94 - $63.68
Q2 2014
Shares 4,800 Value ($000) $253 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 5,800 Value ($000) $310 Avg Close $53.69 Range $51.45 - $56.01