SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,060 Value ($000) $207 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 3,060 Value ($000) $246 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 3,060 Value ($000) $238 Avg Close $79.14 Range $72.55 - $82.77
Q1 2016
Shares 5,545 Value ($000) $365 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 5,659 Value ($000) $312 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 5,446 Value ($000) $318 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 5,446 Value ($000) $290 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 5,240 Value ($000) $305 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 5,485 Value ($000) $339 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 5,697 Value ($000) $277 Avg Close $51.07 Range $47.21 - $53.34
Q1 2014
Shares 5,697 Value ($000) $305 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 5,007 Value ($000) $280 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 5,007 Value ($000) $250 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 6,264 Value ($000) $293 Avg Close $48.72 Range $45.11 - $51.52