SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,542 Value ($000) $838 Avg Close $68.01 Range $59.51 - $74.44
Q1 2022
Shares 14,276 Value ($000) $1,118 Avg Close $70.06 Range $62.60 - $80.88
Q3 2021
Shares 19,197 Value ($000) $1,284 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 19,197 Value ($000) $1,271 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 19,069 Value ($000) $1,310 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 12,030 Value ($000) $914 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 12,068 Value ($000) $761 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 11,689 Value ($000) $807 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 13,685 Value ($000) $952 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 13,620 Value ($000) $1,035 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 14,425 Value ($000) $1,313 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 14,095 Value ($000) $1,263 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 13,455 Value ($000) $1,107 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 13,455 Value ($000) $1,029 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 13,305 Value ($000) $1,051 Avg Close $79.02 Range $74.78 - $83.20
Q1 2018
Shares 9,850 Value ($000) $666 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 8,720 Value ($000) $702 Avg Close $81.18 Range $76.60 - $86.87
Q2 2015
Shares 9,135 Value ($000) $486 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 8,275 Value ($000) $481 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 5,585 Value ($000) $345 Avg Close $56.74 Range $48.23 - $64.20
Q1 2014
Shares 8,160 Value ($000) $436 Avg Close $53.69 Range $51.45 - $56.01