SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $1 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 15 Value ($000) $1 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 15 Value ($000) $1 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 15 Value ($000) $1 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 16 Value ($000) $1 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 16 Value ($000) $1 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 21 Value ($000) $1 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 15 Value ($000) $1 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 15 Value ($000) $1 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 17 Value ($000) $1 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 19 Value ($000) $1 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 15 Value ($000) $1 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 13 Value ($000) $1 Avg Close $71.88 Range $45.68 - $79.99
Q2 2018
Shares 11 Value ($000) $1 Avg Close $73.00 Range $66.49 - $78.81