SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,696 Value ($000) $1,256 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 15,646 Value ($000) $1,226 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 15,646 Value ($000) $1,164 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 15,766 Value ($000) $1,132 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 15,766 Value ($000) $1,115 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 15,591 Value ($000) $1,150 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 16,591 Value ($000) $1,168 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 16,101 Value ($000) $1,226 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 16,076 Value ($000) $1,018 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 16,213 Value ($000) $979 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 16,213 Value ($000) $1,032 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 16,313 Value ($000) $1,019 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 16,301 Value ($000) $1,009 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 16,201 Value ($000) $1,130 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 16,251 Value ($000) $1,415 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 21,124 Value ($000) $1,654 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 21,126 Value ($000) $1,480 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 16,809 Value ($000) $1,124 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 16,909 Value ($000) $1,119 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 16,929 Value ($000) $1,163 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 11,029 Value ($000) $670 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 11,029 Value ($000) $696 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 11,154 Value ($000) $770 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 11,254 Value ($000) $783 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 11,305 Value ($000) $859 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 11,588 Value ($000) $1,055 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 11,588 Value ($000) $1,039 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 11,588 Value ($000) $889 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 11,599 Value ($000) $887 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 11,699 Value ($000) $925 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 12,207 Value ($000) $931 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 12,188 Value ($000) $824 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 12,518 Value ($000) $1,008 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 12,668 Value ($000) $983 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 12,635 Value ($000) $923 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 12,735 Value ($000) $1,055 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 12,635 Value ($000) $968 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 12,585 Value ($000) $879 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 493 Value ($000) $38 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 493 Value ($000) $32 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 334 Value ($000) $18 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 334 Value ($000) $19 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 334 Value ($000) $17 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 334 Value ($000) $19 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 334 Value ($000) $20 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 334 Value ($000) $16 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 334 Value ($000) $17 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 334 Value ($000) $17 Avg Close $53.69 Range $51.45 - $56.01