SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,525 Value ($000) $4,683 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 53,492 Value ($000) $4,191 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 53,489 Value ($000) $3,979 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 53,265 Value ($000) $3,824 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 53,910 Value ($000) $3,812 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 54,494 Value ($000) $4,019 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 56,176 Value ($000) $3,954 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 57,719 Value ($000) $4,394 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 74,467 Value ($000) $4,717 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 77,265 Value ($000) $4,668 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 83,844 Value ($000) $5,337 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 84,316 Value ($000) $5,266 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 85,524 Value ($000) $5,292 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 84,441 Value ($000) $5,890 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 80,276 Value ($000) $6,990 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 120,100 Value ($000) $9,403 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 163,422 Value ($000) $11,448 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 79,676 Value ($000) $5,329 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 80,363 Value ($000) $5,319 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 86,237 Value ($000) $5,925 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 85,123 Value ($000) $5,171 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 86,607 Value ($000) $5,465 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 84,886 Value ($000) $5,861 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 84,048 Value ($000) $5,846 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 82,970 Value ($000) $6,303 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 84,646 Value ($000) $7,706 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 82,206 Value ($000) $7,367 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 81,043 Value ($000) $6,667 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 76,880 Value ($000) $5,881 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 75,071 Value ($000) $5,933 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 73,909 Value ($000) $5,637 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 72,369 Value ($000) $4,894 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 74,906 Value ($000) $6,028 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 76,083 Value ($000) $5,906 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 84,147 Value ($000) $6,148 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 93,439 Value ($000) $7,747 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 97,739 Value ($000) $7,489 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 100,339 Value ($000) $7,010 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 99,439 Value ($000) $7,827 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 99,484 Value ($000) $6,551 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 86,853 Value ($000) $4,791 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 85,453 Value ($000) $4,984 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 85,553 Value ($000) $4,552 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 85,160 Value ($000) $4,954 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 86,660 Value ($000) $5,356 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 85,893 Value ($000) $4,173 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 84,906 Value ($000) $4,482 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 84,306 Value ($000) $4,506 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 83,906 Value ($000) $4,691 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 83,306 Value ($000) $4,165 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 80,732 Value ($000) $3,777 Avg Close $48.72 Range $45.11 - $51.52
Q1 2013
Shares 80,152 Value ($000) $3,804 Avg Close $45.14 Range $42.02 - $48.11