SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,934 Value ($000) $875 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 10,710 Value ($000) $839 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 10,471 Value ($000) $779 Avg Close $72.09 Range $64.69 - $77.21
Q2 2022
Shares 4,811 Value ($000) $419 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 5,594 Value ($000) $438 Avg Close $70.06 Range $62.60 - $80.88
Q4 2016
Shares 3,075 Value ($000) $236 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 4,457 Value ($000) $311 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 8,324 Value ($000) $655 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 9,219 Value ($000) $607 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 16,010 Value ($000) $883 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 16,507 Value ($000) $963 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 16,486 Value ($000) $877 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 15,257 Value ($000) $887 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 14,831 Value ($000) $917 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 14,804 Value ($000) $719 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 14,124 Value ($000) $746 Avg Close $53.02 Range $50.96 - $55.69