SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 57 Value ($000) $4 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 57 Value ($000) $4 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 80 Value ($000) $6 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 80 Value ($000) $6 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 80 Value ($000) $6 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 57 Value ($000) $4 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 57 Value ($000) $4 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 73 Value ($000) $5 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 77 Value ($000) $5 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 77 Value ($000) $5 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 18 Value ($000) $1 Avg Close $63.73 Range $57.75 - $68.03
Q4 2019
Shares 1,205 Value ($000) $92 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 1,205 Value ($000) $110 Avg Close $89.87 Range $85.64 - $92.94
Q1 2018
Shares 26 Value ($000) $1,758 Avg Close $71.05 Range $62.54 - $81.19