SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,027 Value ($000) $367 Avg Close $89.87 Range $85.64 - $92.94
Q4 2018
Shares 3,267 Value ($000) $250 Avg Close $80.28 Range $72.68 - $85.97
Q2 2018
Shares 3,540 Value ($000) $270 Avg Close $73.00 Range $66.49 - $78.81
Q4 2017
Shares 12,053 Value ($000) $970 Avg Close $81.18 Range $76.60 - $86.87
Q2 2017
Shares 21,457 Value ($000) $1,568 Avg Close $79.97 Range $72.32 - $85.56
Q3 2016
Shares 14,003 Value ($000) $978 Avg Close $73.74 Range $67.97 - $79.58
Q3 2015
Shares 10,434 Value ($000) $609 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 14,436 Value ($000) $768 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 6,767 Value ($000) $394 Avg Close $59.06 Range $52.94 - $63.68
Q2 2014
Shares 13,714 Value ($000) $724 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 15,077 Value ($000) $806 Avg Close $53.69 Range $51.45 - $56.01
Q2 2013
Shares 6,406 Value ($000) $300 Avg Close $48.72 Range $45.11 - $51.52