SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,225 Value ($000) $10,341 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 147,780 Value ($000) $11,577 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 175,095 Value ($000) $13,025 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 164,945 Value ($000) $11,843 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 135,490 Value ($000) $9,580 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 112,310 Value ($000) $8,284 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 7,068 Value ($000) $497 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 17,409 Value ($000) $1,325 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 6,564 Value ($000) $416 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 33,970 Value ($000) $2,052 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 66,213 Value ($000) $4,214 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 106,282 Value ($000) $6,637 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 29,935 Value ($000) $1,852 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 6,940 Value ($000) $495 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 6,992 Value ($000) $602 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 7,519 Value ($000) $588 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 7,773 Value ($000) $550 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 145,519 Value ($000) $9,732 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 286,693 Value ($000) $18,976 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 207,995 Value ($000) $14,291 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 191,129 Value ($000) $11,612 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 85,432 Value ($000) $5,390 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 62,016 Value ($000) $4,282 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 126,928 Value ($000) $8,829 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 78,627 Value ($000) $5,973 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 164,211 Value ($000) $14,950 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 267,104 Value ($000) $23,938 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 286,500 Value ($000) $23,567 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 391,038 Value ($000) $29,914 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 379,480 Value ($000) $29,990 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 447,659 Value ($000) $34,143 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 529,652 Value ($000) $35,820 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 506,876 Value ($000) $40,794 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 391,806 Value ($000) $30,412 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 469,650 Value ($000) $34,313 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 373,850 Value ($000) $30,996 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 354,210 Value ($000) $27,140 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 115,769 Value ($000) $8,088 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 92,580 Value ($000) $7,286 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 126,004 Value ($000) $8,298 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 116,422 Value ($000) $6,422 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 132,922 Value ($000) $7,752 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 185,533 Value ($000) $9,872 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 178,833 Value ($000) $10,403 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 198,833 Value ($000) $12,290 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 287,133 Value ($000) $13,949 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 245,913 Value ($000) $12,982 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 261,633 Value ($000) $13,984 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 261,033 Value ($000) $14,594 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 279,633 Value ($000) $13,982 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 257,679 Value ($000) $12,056 Avg Close $48.72 Range $45.11 - $51.52