SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,573 Value ($000) $1,006 Avg Close $80.11 Range $76.74 - $83.23
Q2 2021
Shares 13,533 Value ($000) $896 Avg Close $68.24 Range $62.54 - $73.54
Q4 2020
Shares 6,173 Value ($000) $375 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 101,315 Value ($000) $6,393 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 63,829 Value ($000) $4,407 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 8,268 Value ($000) $575 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 56,348 Value ($000) $4,281 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 16,040 Value ($000) $1,460 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 12,892 Value ($000) $1,155 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 41,025 Value ($000) $3,375 Avg Close $79.96 Range $73.27 - $84.88
Q3 2018
Shares 3,373 Value ($000) $267 Avg Close $79.02 Range $74.78 - $83.20
Q1 2018
Shares 10,311 Value ($000) $697 Avg Close $71.05 Range $62.54 - $81.19
Q3 2017
Shares 26,153 Value ($000) $2,030 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 15,077 Value ($000) $1,102 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 10,173 Value ($000) $843 Avg Close $81.56 Range $75.63 - $86.65
Q3 2016
Shares 37,555 Value ($000) $2,624 Avg Close $73.74 Range $67.97 - $79.58
Q2 2015
Shares 5,347 Value ($000) $285 Avg Close $54.90 Range $51.69 - $59.75
Q3 2014
Shares 30,744 Value ($000) $1,494 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 23,159 Value ($000) $1,223 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 95,350 Value ($000) $5,096 Avg Close $53.69 Range $51.45 - $56.01
Q2 2013
Shares 34,685 Value ($000) $1,623 Avg Close $48.72 Range $45.11 - $51.52