SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,581 Value ($000) $5 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 101,081 Value ($000) $8 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 180,172 Value ($000) $13 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 5,201 Value ($000) $0 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 5,201 Value ($000) $0 Avg Close $74.31 Range $67.69 - $80.29
Q2 2024
Shares 5,773 Value ($000) $0 Avg Close $74.89 Range $69.77 - $78.47
Q4 2022
Shares 20,858 Value ($000) $1 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 20,858 Value ($000) $1,455 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 15,470 Value ($000) $1,347 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 15,200 Value ($000) $1,190 Avg Close $70.06 Range $62.60 - $80.88
Q1 2020
Shares 16,190 Value ($000) $1,126 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 16,590 Value ($000) $1,260 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 5,840 Value ($000) $532 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 3,580 Value ($000) $321 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 3,580 Value ($000) $294 Avg Close $79.96 Range $73.27 - $84.88