SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,070 Value ($000) $890 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 9,822 Value ($000) $691 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 10,793 Value ($000) $822 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 12,413 Value ($000) $786 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 12,287 Value ($000) $742 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 13,774 Value ($000) $877 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 8,520 Value ($000) $532 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 15,923 Value ($000) $985 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 14,445 Value ($000) $1,008 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 10,435 Value ($000) $909 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 17,271 Value ($000) $1,352 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 10,055 Value ($000) $704 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 99,076 Value ($000) $6,626 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 104,870 Value ($000) $6,941 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 119,515 Value ($000) $8,212 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 111,642 Value ($000) $6,782 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 98,862 Value ($000) $6,239 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 99,600 Value ($000) $6,878 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 95,702 Value ($000) $6,657 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 104,732 Value ($000) $7,957 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 101,109 Value ($000) $9,205 Avg Close $89.87 Range $85.64 - $92.94
Q4 2018
Shares 88,876 Value ($000) $6,799 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 101,229 Value ($000) $8,000 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 86,180 Value ($000) $6,571 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 42,915 Value ($000) $2,903 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 44,921 Value ($000) $3,616 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 126,912 Value ($000) $9,851 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 124,474 Value ($000) $9,093 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 136,924 Value ($000) $11,352 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 127,282 Value ($000) $9,752 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 41,618 Value ($000) $2,908 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 39,978 Value ($000) $3,147 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 38,217 Value ($000) $2,517 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 33,511 Value ($000) $1,848 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 30,155 Value ($000) $1,759 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 77,268 Value ($000) $4,111 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 31,414 Value ($000) $1,827 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 22,735 Value ($000) $1,405 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 12,706 Value ($000) $617 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 15,674 Value ($000) $827 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 24,421 Value ($000) $1,306 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 10,223 Value ($000) $572 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 10,614 Value ($000) $530 Avg Close $48.51 Range $45.70 - $50.99