SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,000 Value ($000) $11,744 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 150,000 Value ($000) $10,508 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 51,000 Value ($000) $3,411 Avg Close $69.78 Range $64.63 - $73.05
Q4 2020
Shares 100,100 Value ($000) $6,081 Avg Close $65.88 Range $58.03 - $75.00
Q2 2020
Shares 15,300 Value ($000) $1,056 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 43,440 Value ($000) $3,022 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 30,800 Value ($000) $2,340 Avg Close $81.32 Range $74.16 - $92.09
Q1 2018
Shares 17,300 Value ($000) $1,170 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 17,300 Value ($000) $1,392 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 35,500 Value ($000) $2,756 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 108,600 Value ($000) $7,934 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 63,600 Value ($000) $5,273 Avg Close $81.56 Range $75.63 - $86.65
Q2 2013
Shares 1,800 Value ($000) $84 Avg Close $48.72 Range $45.11 - $51.52
Q1 2013
Shares 1,800 Value ($000) $85 Avg Close $45.14 Range $42.02 - $48.11