Ticker: SWX CUSIP: 844895102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 922,053 | $73,783 | $80.11 | $76.74 - $83.23 |
| Q3 2025 | 930,695 | $72,911 | $77.91 | $72.43 - $80.54 |
| Q2 2025 | 704,464 | $52,405 | $72.09 | $64.69 - $77.21 |
| Q1 2025 | 1,035,616 | $74,357 | $74.04 | $67.95 - $78.92 |
| Q4 2024 | 1,270,072 | $89,807 | $74.31 | $67.69 - $80.29 |
| Q3 2024 | 1,265,837 | $93,368 | $72.25 | $64.31 - $76.02 |
| Q2 2024 | 1,191,895 | $83,886 | $74.89 | $69.77 - $78.47 |
| Q1 2024 | 1,244,972 | $94,780 | $64.81 | $57.55 - $76.25 |
| Q4 2023 | 1,191,793 | $75,500 | $60.11 | $56.17 - $65.29 |
| Q3 2023 | 1,317,234 | $79,574 | $63.79 | $59.73 - $68.03 |
| Q2 2023 | 1,341,129 | $85,363 | $59.14 | $53.79 - $65.02 |
| Q1 2023 | 1,322,800 | $82,609 | $63.73 | $57.75 - $68.03 |
| Q4 2022 | 174,050 | $10,770 | $68.01 | $59.51 - $74.44 |
| Q3 2022 | 5,970 | $416 | $81.11 | $69.66 - $88.40 |
| Q2 2022 | 3,937 | $343 | $88.25 | $76.34 - $95.62 |
| Q1 2022 | 5,652 | $442 | $70.06 | $62.60 - $80.88 |
| Q3 2019 | 102,760 | $9,355 | $89.87 | $85.64 - $92.94 |