SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $1 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 5,316 Value ($000) $0 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 2,534 Value ($000) $0 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 13,261 Value ($000) $1 Avg Close $74.04 Range $67.95 - $78.92
Q3 2024
Shares 3,456 Value ($000) $0 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 2,054 Value ($000) $0 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 2,478 Value ($000) $0 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 3,656 Value ($000) $0 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 131,152 Value ($000) $8 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 173,192 Value ($000) $11 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 205,954 Value ($000) $13 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 3,796 Value ($000) $0 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 103,559 Value ($000) $7,223 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 32,485 Value ($000) $2,829 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 18,943 Value ($000) $1,483 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 24,206 Value ($000) $1,696 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 56,615 Value ($000) $3,786 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 9,576 Value ($000) $634 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 16,863 Value ($000) $1,159 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 35,435 Value ($000) $2,153 Avg Close $65.88 Range $58.03 - $75.00
Q2 2020
Shares 16,444 Value ($000) $1,135 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 32,626 Value ($000) $2,269 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 8,917 Value ($000) $677 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 17,221 Value ($000) $1,568 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 6,898 Value ($000) $618 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 6,200 Value ($000) $510 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 11,519 Value ($000) $881 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 24,235 Value ($000) $1,915 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 11,231 Value ($000) $857 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 9,633 Value ($000) $651 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 30,760 Value ($000) $2,476 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 38,728 Value ($000) $3,006 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 18,983 Value ($000) $1,387 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 11,475 Value ($000) $951 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 24,825 Value ($000) $1,902 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 9,851 Value ($000) $688 Avg Close $73.74 Range $67.97 - $79.58
Q1 2016
Shares 8,810 Value ($000) $580 Avg Close $60.24 Range $53.51 - $67.29
Q3 2015
Shares 4,534 Value ($000) $264 Avg Close $55.26 Range $51.26 - $58.40
Q4 2014
Shares 10,931 Value ($000) $676 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 3,674 Value ($000) $178 Avg Close $51.07 Range $47.21 - $53.34
Q1 2014
Shares 5,233 Value ($000) $280 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 2,467 Value ($000) $138 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 8,314 Value ($000) $416 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 3,862 Value ($000) $181 Avg Close $48.72 Range $45.11 - $51.52