SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,466 Value ($000) $1,638 Avg Close $80.11 Range $76.74 - $83.23

Q3 2025

Shares 19,083 Value ($000) $1,495 Avg Close $77.91 Range $72.43 - $80.54

Q2 2025

Shares 20,810 Value ($000) $1,548 Avg Close $72.09 Range $64.69 - $77.21

Q1 2025

Shares 19,785 Value ($000) $1,421 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 471,659 Value ($000) $33,351 Avg Close $74.31 Range $67.69 - $80.29

Q3 2024

Shares 449,740 Value ($000) $33,173 Avg Close $72.25 Range $64.31 - $76.02

Q2 2024

Shares 520,018 Value ($000) $36,599 Avg Close $74.89 Range $69.77 - $78.47

Q1 2024

Shares 629,713 Value ($000) $47,940 Avg Close $64.81 Range $57.55 - $76.25

Q4 2023

Shares 656,286 Value ($000) $41,576 Avg Close $60.11 Range $56.17 - $65.29

Q3 2023

Shares 667,875 Value ($000) $40,346 Avg Close $63.79 Range $59.73 - $68.03

Q2 2023

Shares 708,945 Value ($000) $45,124 Avg Close $59.14 Range $53.79 - $65.02

Q1 2023

Shares 687,085 Value ($000) $42,908 Avg Close $63.73 Range $57.75 - $68.03

Q4 2022

Shares 621,251 Value ($000) $38,443 Avg Close $68.01 Range $59.51 - $74.44

Q3 2022

Shares 416,012 Value ($000) $29,017 Avg Close $81.11 Range $69.66 - $88.40

Q2 2022

Shares 361,771 Value ($000) $31,503 Avg Close $88.25 Range $76.34 - $95.62

Q1 2022

Shares 500,233 Value ($000) $39,164 Avg Close $70.06 Range $62.60 - $80.88

Q4 2021

Shares 463,465 Value ($000) $32,465 Avg Close $68.91 Range $62.58 - $72.94

Q3 2021

Shares 418,915 Value ($000) $28,017 Avg Close $69.78 Range $64.63 - $73.05

Q2 2021

Shares 435,226 Value ($000) $28,808 Avg Close $68.24 Range $62.54 - $73.54

Q1 2021

Shares 463,588 Value ($000) $31,853 Avg Close $63.37 Range $57.00 - $71.35

Q4 2020

Shares 153,669 Value ($000) $9,335 Avg Close $65.88 Range $58.03 - $75.00

Q3 2020

Shares 130,496 Value ($000) $8,234 Avg Close $66.84 Range $59.44 - $74.69

Q2 2020

Shares 114,064 Value ($000) $7,876 Avg Close $72.74 Range $63.89 - $81.62

Q1 2020

Shares 157,272 Value ($000) $10,940 Avg Close $71.88 Range $45.68 - $79.99

Q4 2019

Shares 180,875 Value ($000) $13,741 Avg Close $81.32 Range $74.16 - $92.09

Q3 2019

Shares 134,386 Value ($000) $12,235 Avg Close $89.87 Range $85.64 - $92.94

Q2 2019

Shares 148,925 Value ($000) $13,347 Avg Close $84.95 Range $79.47 - $91.70

Q1 2019

Shares 125,816 Value ($000) $10,350 Avg Close $79.96 Range $73.27 - $84.88

Q4 2018

Shares 106,293 Value ($000) $8,131 Avg Close $80.28 Range $72.68 - $85.97

Q3 2018

Shares 101,139 Value ($000) $7,993 Avg Close $79.02 Range $74.78 - $83.20

Q2 2018

Shares 97,960 Value ($000) $7,471 Avg Close $73.00 Range $66.49 - $78.81

Q1 2018

Shares 10,924 Value ($000) $739 Avg Close $71.05 Range $62.54 - $81.19

Q4 2017

Shares 12,257 Value ($000) $986 Avg Close $81.18 Range $76.60 - $86.87

Q3 2017

Shares 7,101 Value ($000) $551 Avg Close $79.14 Range $72.55 - $82.77

Q2 2017

Shares 8,217 Value ($000) $600 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 10,020 Value ($000) $831 Avg Close $81.56 Range $75.63 - $86.65

Q4 2016

Shares 12,959 Value ($000) $993 Avg Close $72.18 Range $64.26 - $77.90

Q3 2016

Shares 9,241 Value ($000) $646 Avg Close $73.74 Range $67.97 - $79.58

Q2 2016

Shares 7,871 Value ($000) $620 Avg Close $69.09 Range $62.75 - $79.43

Q1 2016

Shares 7,664 Value ($000) $505 Avg Close $60.24 Range $53.51 - $67.29

Q4 2015

Shares 11,949 Value ($000) $659 Avg Close $57.05 Range $50.53 - $62.89

Q3 2015

Shares 9,088 Value ($000) $530 Avg Close $55.26 Range $51.26 - $58.40

Q2 2015

Shares 11,083 Value ($000) $590 Avg Close $54.90 Range $51.69 - $59.75

Q1 2015

Shares 14,789 Value ($000) $860 Avg Close $59.06 Range $52.94 - $63.68

Q4 2014

Shares 13,339 Value ($000) $824 Avg Close $56.74 Range $48.23 - $64.20

Q3 2014

Shares 21,102 Value ($000) $1,025 Avg Close $51.07 Range $47.21 - $53.34

Q2 2014

Shares 26,337 Value ($000) $1,390 Avg Close $53.02 Range $50.96 - $55.69

Q1 2014

Shares 49,413 Value ($000) $2,641 Avg Close $53.69 Range $51.45 - $56.01

Q4 2013

Shares 4,667 Value ($000) $261 Avg Close $52.89 Range $48.76 - $56.03

Q3 2013

Shares 30,969 Value ($000) $1,548 Avg Close $48.51 Range $45.70 - $50.99

Q2 2013

Shares 32,392 Value ($000) $1,516 Avg Close $48.72 Range $45.11 - $51.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,466	$1,638	$80.11	$76.74 - $83.23
Q3 2025	19,083	$1,495	$77.91	$72.43 - $80.54
Q2 2025	20,810	$1,548	$72.09	$64.69 - $77.21
Q1 2025	19,785	$1,421	$74.04	$67.95 - $78.92
Q4 2024	471,659	$33,351	$74.31	$67.69 - $80.29
Q3 2024	449,740	$33,173	$72.25	$64.31 - $76.02
Q2 2024	520,018	$36,599	$74.89	$69.77 - $78.47
Q1 2024	629,713	$47,940	$64.81	$57.55 - $76.25
Q4 2023	656,286	$41,576	$60.11	$56.17 - $65.29
Q3 2023	667,875	$40,346	$63.79	$59.73 - $68.03
Q2 2023	708,945	$45,124	$59.14	$53.79 - $65.02
Q1 2023	687,085	$42,908	$63.73	$57.75 - $68.03
Q4 2022	621,251	$38,443	$68.01	$59.51 - $74.44
Q3 2022	416,012	$29,017	$81.11	$69.66 - $88.40
Q2 2022	361,771	$31,503	$88.25	$76.34 - $95.62
Q1 2022	500,233	$39,164	$70.06	$62.60 - $80.88
Q4 2021	463,465	$32,465	$68.91	$62.58 - $72.94
Q3 2021	418,915	$28,017	$69.78	$64.63 - $73.05
Q2 2021	435,226	$28,808	$68.24	$62.54 - $73.54
Q1 2021	463,588	$31,853	$63.37	$57.00 - $71.35
Q4 2020	153,669	$9,335	$65.88	$58.03 - $75.00
Q3 2020	130,496	$8,234	$66.84	$59.44 - $74.69
Q2 2020	114,064	$7,876	$72.74	$63.89 - $81.62
Q1 2020	157,272	$10,940	$71.88	$45.68 - $79.99
Q4 2019	180,875	$13,741	$81.32	$74.16 - $92.09
Q3 2019	134,386	$12,235	$89.87	$85.64 - $92.94
Q2 2019	148,925	$13,347	$84.95	$79.47 - $91.70
Q1 2019	125,816	$10,350	$79.96	$73.27 - $84.88
Q4 2018	106,293	$8,131	$80.28	$72.68 - $85.97
Q3 2018	101,139	$7,993	$79.02	$74.78 - $83.20
Q2 2018	97,960	$7,471	$73.00	$66.49 - $78.81
Q1 2018	10,924	$739	$71.05	$62.54 - $81.19
Q4 2017	12,257	$986	$81.18	$76.60 - $86.87
Q3 2017	7,101	$551	$79.14	$72.55 - $82.77
Q2 2017	8,217	$600	$79.97	$72.32 - $85.56
Q1 2017	10,020	$831	$81.56	$75.63 - $86.65
Q4 2016	12,959	$993	$72.18	$64.26 - $77.90
Q3 2016	9,241	$646	$73.74	$67.97 - $79.58
Q2 2016	7,871	$620	$69.09	$62.75 - $79.43
Q1 2016	7,664	$505	$60.24	$53.51 - $67.29
Q4 2015	11,949	$659	$57.05	$50.53 - $62.89
Q3 2015	9,088	$530	$55.26	$51.26 - $58.40
Q2 2015	11,083	$590	$54.90	$51.69 - $59.75
Q1 2015	14,789	$860	$59.06	$52.94 - $63.68
Q4 2014	13,339	$824	$56.74	$48.23 - $64.20
Q3 2014	21,102	$1,025	$51.07	$47.21 - $53.34
Q2 2014	26,337	$1,390	$53.02	$50.96 - $55.69
Q1 2014	49,413	$2,641	$53.69	$51.45 - $56.01
Q4 2013	4,667	$261	$52.89	$48.76 - $56.03
Q3 2013	30,969	$1,548	$48.51	$45.70 - $50.99
Q2 2013	32,392	$1,516	$48.72	$45.11 - $51.52