SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,016 Value ($000) $0 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 3,792 Value ($000) $0 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 12,566 Value ($000) $1 Avg Close $74.31 Range $67.69 - $80.29
Q4 2023
Shares 15,481 Value ($000) $1 Avg Close $60.11 Range $56.17 - $65.29
Q2 2023
Shares 15,797 Value ($000) $1 Avg Close $59.14 Range $53.79 - $65.02
Q1 2022
Shares 7,974 Value ($000) $624 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 5,457 Value ($000) $382 Avg Close $68.91 Range $62.58 - $72.94
Q2 2021
Shares 8,649 Value ($000) $572 Avg Close $68.24 Range $62.54 - $73.54
Q4 2020
Shares 14,029 Value ($000) $852 Avg Close $65.88 Range $58.03 - $75.00
Q3 2019
Shares 6,535 Value ($000) $595 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 4,810 Value ($000) $431 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 7,737 Value ($000) $636 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 2,800 Value ($000) $214 Avg Close $80.28 Range $72.68 - $85.97
Q2 2018
Shares 31,500 Value ($000) $2,403 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 9,274 Value ($000) $627 Avg Close $71.05 Range $62.54 - $81.19
Q2 2017
Shares 12,874 Value ($000) $941 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 5,374 Value ($000) $446 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 6,518 Value ($000) $499 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 3,306 Value ($000) $231 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 12,920 Value ($000) $1,017 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 4,874 Value ($000) $321 Avg Close $60.24 Range $53.51 - $67.29
Q2 2014
Shares 9,774 Value ($000) $516 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 5,174 Value ($000) $277 Avg Close $53.69 Range $51.45 - $56.01