Ticker: SWX CUSIP: 844895102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 836,418 | $66,930 | $80.11 | $76.74 - $83.23 |
| Q2 2025 | 851,434 | $63,338 | $72.09 | $64.69 - $77.21 |
| Q4 2024 | 721,413 | $51,011 | $74.31 | $67.69 - $80.29 |
| Q3 2024 | 627,505 | $46,285 | $72.25 | $64.31 - $76.02 |
| Q2 2024 | 627,505 | $44,164 | $74.89 | $69.77 - $78.47 |
| Q1 2024 | 622,572 | $47,396 | $64.81 | $57.55 - $76.25 |
| Q4 2023 | 569,120 | $36,054 | $60.11 | $56.17 - $65.29 |
| Q3 2023 | 738,940 | $44,639 | $63.79 | $59.73 - $68.03 |
| Q2 2023 | 921,140 | $58,631 | $59.14 | $53.79 - $65.02 |
| Q1 2023 | 717,693 | $44,820 | $63.73 | $57.75 - $68.03 |
| Q4 2022 | 633,098 | $39,176 | $68.01 | $59.51 - $74.44 |
| Q3 2022 | 604,037 | $42,132 | $81.11 | $69.66 - $88.40 |
| Q2 2022 | 681,564 | $59,351 | $88.25 | $76.34 - $95.62 |
| Q1 2022 | 718,307 | $56,236 | $70.06 | $62.60 - $80.88 |
| Q4 2021 | 666,098 | $46,660 | $68.91 | $62.58 - $72.94 |
| Q3 2021 | 473,237 | $31,650 | $69.78 | $64.63 - $73.05 |
| Q2 2021 | 672,071 | $44,484 | $68.24 | $62.54 - $73.54 |
| Q1 2021 | 652,724 | $44,849 | $63.37 | $57.00 - $71.35 |
| Q4 2020 | 734,370 | $44,613 | $65.88 | $58.03 - $75.00 |
| Q3 2020 | 734,370 | $46,339 | $66.84 | $59.44 - $74.69 |
| Q2 2020 | 736,296 | $50,841 | $72.74 | $63.89 - $81.62 |
| Q1 2020 | 515,305 | $35,845 | $71.88 | $45.68 - $79.99 |
| Q4 2019 | 515,305 | $39,148 | $81.32 | $74.16 - $92.09 |
| Q3 2019 | 515,305 | $46,914 | $89.87 | $85.64 - $92.94 |
| Q2 2019 | 494,591 | $44,325 | $84.95 | $79.47 - $91.70 |
| Q1 2019 | 482,627 | $39,701 | $79.96 | $73.27 - $84.88 |
| Q4 2018 | 443,838 | $33,953 | $80.28 | $72.68 - $85.97 |
| Q3 2018 | 312,308 | $24,682 | $79.02 | $74.78 - $83.20 |
| Q2 2018 | 361,338 | $27,560 | $73.00 | $66.49 - $78.81 |
| Q1 2018 | 500,246 | $33,832 | $71.05 | $62.54 - $81.19 |
| Q4 2017 | 458,640 | $36,912 | $81.18 | $76.60 - $86.87 |
| Q3 2017 | 430,939 | $33,449 | $79.14 | $72.55 - $82.77 |
| Q2 2017 | 535,667 | $39,136 | $79.97 | $72.32 - $85.56 |
| Q1 2017 | 525,628 | $43,580 | $81.56 | $75.63 - $86.65 |
| Q4 2016 | 603,349 | $46,229 | $72.18 | $64.26 - $77.90 |
| Q3 2016 | 630,530 | $42,071 | $73.74 | $67.97 - $79.58 |
| Q2 2016 | 534,428 | $42,065 | $69.09 | $62.75 - $79.43 |
| Q1 2016 | 498,376 | $32,818 | $60.24 | $53.51 - $67.29 |
| Q4 2015 | 469,176 | $25,880 | $57.05 | $50.53 - $62.89 |
| Q3 2015 | 469,176 | $27,362 | $55.26 | $51.26 - $58.40 |
| Q2 2015 | 463,076 | $24,640 | $54.90 | $51.69 - $59.75 |
| Q1 2015 | 461,676 | $26,856 | $59.06 | $52.94 - $63.68 |
| Q4 2014 | 446,926 | $27,625 | $56.74 | $48.23 - $64.20 |
| Q3 2014 | 412,855 | $20,057 | $51.07 | $47.21 - $53.34 |
| Q2 2014 | 412,855 | $21,795 | $53.02 | $50.96 - $55.69 |
| Q1 2014 | 412,855 | $22,067 | $53.69 | $51.45 - $56.01 |
| Q4 2013 | 412,855 | $23,082 | $52.89 | $48.76 - $56.03 |
| Q3 2013 | 412,855 | $20,643 | $48.51 | $45.70 - $50.99 |
| Q2 2013 | 412,855 | $19,318 | $48.72 | $45.11 - $51.52 |
| Q1 2013 | 412,855 | $19,595 | $45.14 | $42.02 - $48.11 |
| Q3 2012 | 363,023 | $16,046 | — | — |
| Q2 2012 | 363,023 | $16,212 | — | — |