SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,225 Value ($000) $359 Avg Close $63.37 Range $57.00 - $71.35
Q3 2020
Shares 212 Value ($000) $13 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 218 Value ($000) $15 Avg Close $72.74 Range $63.89 - $81.62
Q4 2019
Shares 613 Value ($000) $47 Avg Close $81.32 Range $74.16 - $92.09
Q3 2017
Shares 1,900 Value ($000) $147 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 3,100 Value ($000) $226 Avg Close $79.97 Range $72.32 - $85.56
Q3 2016
Shares 1,200 Value ($000) $84 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 2,100 Value ($000) $165 Avg Close $69.09 Range $62.75 - $79.43
Q1 2015
Shares 22,808 Value ($000) $1,327 Avg Close $59.06 Range $52.94 - $63.68
Q3 2014
Shares 3,434 Value ($000) $167 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 8,851 Value ($000) $467 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 6,140 Value ($000) $328 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 10,400 Value ($000) $581 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 13,100 Value ($000) $655 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 13,000 Value ($000) $608 Avg Close $48.72 Range $45.11 - $51.52
Q1 2013
Shares 8,000 Value ($000) $380 Avg Close $45.14 Range $42.02 - $48.11