SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,060 Value ($000) $885 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 12,253 Value ($000) $960 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 127,809 Value ($000) $9,508 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 83,978 Value ($000) $6,030 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 31,604 Value ($000) $2,235 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 14,180 Value ($000) $1,046 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 7,895 Value ($000) $556 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 7,682 Value ($000) $585 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 28,837 Value ($000) $1,827 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 31,474 Value ($000) $1,901 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 21,253 Value ($000) $1,353 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 43,716 Value ($000) $2,730 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 22,811 Value ($000) $1,412 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 55,168 Value ($000) $3,848 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 8,603 Value ($000) $749 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 15,137 Value ($000) $1,185 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 28,163 Value ($000) $1,973 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 3,292 Value ($000) $220 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 11,868 Value ($000) $786 Avg Close $68.24 Range $62.54 - $73.54
Q4 2020
Shares 13,039 Value ($000) $792 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 7,874 Value ($000) $497 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 12,525 Value ($000) $865 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 22,179 Value ($000) $1,543 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 13,573 Value ($000) $1,031 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 25,283 Value ($000) $2,302 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 5,169 Value ($000) $463 Avg Close $84.95 Range $79.47 - $91.70
Q2 2018
Shares 8,267 Value ($000) $631 Avg Close $73.00 Range $66.49 - $78.81
Q4 2017
Shares 9,645 Value ($000) $776 Avg Close $81.18 Range $76.60 - $86.87
Q2 2017
Shares 17,209 Value ($000) $1,257 Avg Close $79.97 Range $72.32 - $85.56
Q4 2016
Shares 90,071 Value ($000) $6,901 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 14,200 Value ($000) $992 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 28,471 Value ($000) $2,241 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 82,999 Value ($000) $5,465 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 78,485 Value ($000) $4,329 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 107,714 Value ($000) $6,282 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 81,593 Value ($000) $4,341 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 51,308 Value ($000) $2,985 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 35,912 Value ($000) $2,220 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 23,973 Value ($000) $1,165 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 75,633 Value ($000) $3,992 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 61,142 Value ($000) $3,268 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 81,998 Value ($000) $4,584 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 22,342 Value ($000) $1,117 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 10,350 Value ($000) $484 Avg Close $48.72 Range $45.11 - $51.52