SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,656 Value ($000) $693 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 8,329 Value ($000) $653 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 8,311 Value ($000) $618 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 6,424 Value ($000) $461 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 9,203 Value ($000) $651 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 11,233 Value ($000) $829 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 30,496 Value ($000) $2,142 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 32,094 Value ($000) $2,433 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 26,759 Value ($000) $1,692 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 13,766 Value ($000) $829 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 13,316 Value ($000) $845 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 12,300 Value ($000) $765 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 12,284 Value ($000) $756 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 27,514 Value ($000) $1,917 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 26,267 Value ($000) $2,286 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 17,171 Value ($000) $1,345 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 14,062 Value ($000) $985 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 14,700 Value ($000) $983 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 14,694 Value ($000) $973 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 14,714 Value ($000) $1,010 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 14,688 Value ($000) $892 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 14,451 Value ($000) $913 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 14,466 Value ($000) $999 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 14,963 Value ($000) $1,041 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 11,312 Value ($000) $859 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 12,657 Value ($000) $1,150 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 11,027 Value ($000) $988 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 8,250 Value ($000) $678 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 8,939 Value ($000) $685 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 9,552 Value ($000) $755 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 9,220 Value ($000) $700 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 8,764 Value ($000) $597 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 3,819 Value ($000) $307 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 2,809 Value ($000) $220 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 3,946 Value ($000) $291 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 3,709 Value ($000) $307 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 3,682 Value ($000) $282 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 3,676 Value ($000) $257 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 3,919 Value ($000) $309 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 3,663 Value ($000) $240 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 26,994 Value ($000) $1,486 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 27,608 Value ($000) $1,617 Avg Close $55.26 Range $51.26 - $58.40