SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,935 Value ($000) $1 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 19,414 Value ($000) $2 Avg Close $77.91 Range $72.43 - $80.54
Q3 2024
Shares 72,089 Value ($000) $5 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 5,008 Value ($000) $0 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 6,054 Value ($000) $0 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 17,019 Value ($000) $1 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 125,819 Value ($000) $8 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 65,327 Value ($000) $4 Avg Close $59.14 Range $53.79 - $65.02
Q2 2022
Shares 24,238 Value ($000) $2,110 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 56,155 Value ($000) $4,396 Avg Close $70.06 Range $62.60 - $80.88
Q2 2020
Shares 5,308 Value ($000) $366 Avg Close $72.74 Range $63.89 - $81.62
Q3 2019
Shares 4,279 Value ($000) $389 Avg Close $89.87 Range $85.64 - $92.94