SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,500 Value ($000) $309 Avg Close $63.37 Range $57.00 - $71.35

Q4 2020

Shares 24,000 Value ($000) $1,458 Avg Close $65.88 Range $58.03 - $75.00

Q3 2020

Shares 73,900 Value ($000) $4,663 Avg Close $66.84 Range $59.44 - $74.69

Q2 2020

Shares 69,400 Value ($000) $4,792 Avg Close $72.74 Range $63.89 - $81.62

Q1 2020

Shares 41,200 Value ($000) $2,866 Avg Close $71.88 Range $45.68 - $79.99

Q4 2019

Shares 38,700 Value ($000) $2,940 Avg Close $81.32 Range $74.16 - $92.09

Q3 2019

Shares 60,600 Value ($000) $5,517 Avg Close $89.87 Range $85.64 - $92.94

Q2 2019

Shares 67,400 Value ($000) $6,040 Avg Close $84.95 Range $79.47 - $91.70

Q1 2019

Shares 65,100 Value ($000) $5,355 Avg Close $79.96 Range $73.27 - $84.88

Q4 2018

Shares 61,300 Value ($000) $4,689 Avg Close $80.28 Range $72.68 - $85.97

Q3 2018

Shares 58,700 Value ($000) $4,639 Avg Close $79.02 Range $74.78 - $83.20

Q2 2018

Shares 63,600 Value ($000) $4,851 Avg Close $73.00 Range $66.49 - $78.81

Q1 2018

Shares 65,200 Value ($000) $4,409 Avg Close $71.05 Range $62.54 - $81.19

Q4 2017

Shares 63,500 Value ($000) $5,110 Avg Close $81.18 Range $76.60 - $86.87

Q3 2017

Shares 68,551 Value ($000) $5,321 Avg Close $79.14 Range $72.55 - $82.77

Q2 2017

Shares 78,751 Value ($000) $5,754 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 65,900 Value ($000) $5,464 Avg Close $81.56 Range $75.63 - $86.65

Q4 2016

Shares 33,900 Value ($000) $2,597 Avg Close $72.18 Range $64.26 - $77.90

Q3 2016

Shares 65,751 Value ($000) $4,593 Avg Close $73.74 Range $67.97 - $79.58

Q2 2016

Shares 13,100 Value ($000) $1,031 Avg Close $69.09 Range $62.75 - $79.43

Q3 2015

Shares 5,551 Value ($000) $324 Avg Close $55.26 Range $51.26 - $58.40

Q2 2015

Shares 8,351 Value ($000) $444 Avg Close $54.90 Range $51.69 - $59.75

Q1 2015

Shares 7,451 Value ($000) $433 Avg Close $59.06 Range $52.94 - $63.68

Q4 2014

Shares 3,451 Value ($000) $213 Avg Close $56.74 Range $48.23 - $64.20

Q1 2014

Shares 18,851 Value ($000) $1,008 Avg Close $53.69 Range $51.45 - $56.01

Q2 2013

Shares 9,051 Value ($000) $423 Avg Close $48.72 Range $45.11 - $51.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,500	$309	$63.37	$57.00 - $71.35
Q4 2020	24,000	$1,458	$65.88	$58.03 - $75.00
Q3 2020	73,900	$4,663	$66.84	$59.44 - $74.69
Q2 2020	69,400	$4,792	$72.74	$63.89 - $81.62
Q1 2020	41,200	$2,866	$71.88	$45.68 - $79.99
Q4 2019	38,700	$2,940	$81.32	$74.16 - $92.09
Q3 2019	60,600	$5,517	$89.87	$85.64 - $92.94
Q2 2019	67,400	$6,040	$84.95	$79.47 - $91.70
Q1 2019	65,100	$5,355	$79.96	$73.27 - $84.88
Q4 2018	61,300	$4,689	$80.28	$72.68 - $85.97
Q3 2018	58,700	$4,639	$79.02	$74.78 - $83.20
Q2 2018	63,600	$4,851	$73.00	$66.49 - $78.81
Q1 2018	65,200	$4,409	$71.05	$62.54 - $81.19
Q4 2017	63,500	$5,110	$81.18	$76.60 - $86.87
Q3 2017	68,551	$5,321	$79.14	$72.55 - $82.77
Q2 2017	78,751	$5,754	$79.97	$72.32 - $85.56
Q1 2017	65,900	$5,464	$81.56	$75.63 - $86.65
Q4 2016	33,900	$2,597	$72.18	$64.26 - $77.90
Q3 2016	65,751	$4,593	$73.74	$67.97 - $79.58
Q2 2016	13,100	$1,031	$69.09	$62.75 - $79.43
Q3 2015	5,551	$324	$55.26	$51.26 - $58.40
Q2 2015	8,351	$444	$54.90	$51.69 - $59.75
Q1 2015	7,451	$433	$59.06	$52.94 - $63.68
Q4 2014	3,451	$213	$56.74	$48.23 - $64.20
Q1 2014	18,851	$1,008	$53.69	$51.45 - $56.01
Q2 2013	9,051	$423	$48.72	$45.11 - $51.52