SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067 Value ($000) $325 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 3,567 Value ($000) $279 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 4,509 Value ($000) $335 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 3,175 Value ($000) $228 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 3,558 Value ($000) $252 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 2,986 Value ($000) $220 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 4,868 Value ($000) $343 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 4,840 Value ($000) $368 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 6,641 Value ($000) $421 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 5,632 Value ($000) $340 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 3,338 Value ($000) $212 Avg Close $59.14 Range $53.79 - $65.02
Q4 2022
Shares 3,247 Value ($000) $201 Avg Close $68.01 Range $59.51 - $74.44
Q2 2022
Shares 2,767 Value ($000) $241 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 1,780 Value ($000) $139 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 651 Value ($000) $46 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 1,468 Value ($000) $98 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 1,440 Value ($000) $95 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 1,698 Value ($000) $117 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 783 Value ($000) $48 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 737 Value ($000) $46 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 686 Value ($000) $47 Avg Close $72.74 Range $63.89 - $81.62
Q3 2019
Shares 211 Value ($000) $19 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 341 Value ($000) $31 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 341 Value ($000) $28 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 488 Value ($000) $37 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 488 Value ($000) $39 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 393 Value ($000) $30 Avg Close $73.00 Range $66.49 - $78.81