SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,337 Value ($000) $145 Avg Close $68.01 Range $59.51 - $74.44
Q1 2022
Shares 10,257 Value ($000) $803 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 2,924 Value ($000) $204 Avg Close $68.91 Range $62.58 - $72.94
Q2 2021
Shares 7,954 Value ($000) $526 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 20,357 Value ($000) $1,398 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 10,549 Value ($000) $640 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 808 Value ($000) $50 Avg Close $66.84 Range $59.44 - $74.69
Q4 2019
Shares 12,300 Value ($000) $934 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 3,971 Value ($000) $361 Avg Close $89.87 Range $85.64 - $92.94
Q1 2019
Shares 800 Value ($000) $65 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 345 Value ($000) $26 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 3,099 Value ($000) $244 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 9,087 Value ($000) $693 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 4,220 Value ($000) $285 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 2,281 Value ($000) $183 Avg Close $81.18 Range $76.60 - $86.87
Q2 2017
Shares 3,771 Value ($000) $275 Avg Close $79.97 Range $72.32 - $85.56
Q4 2016
Shares 1,704 Value ($000) $130 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 540 Value ($000) $37 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 215 Value ($000) $16 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 1,060 Value ($000) $69 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 1,296 Value ($000) $71 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 194 Value ($000) $11 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 1,419 Value ($000) $75 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 913 Value ($000) $53 Avg Close $59.06 Range $52.94 - $63.68
Q3 2014
Shares 963 Value ($000) $46 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 700 Value ($000) $36 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 700 Value ($000) $37 Avg Close $53.69 Range $51.45 - $56.01