SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $308 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 5,870 Value ($000) $460 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 9,193 Value ($000) $684 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 2,779 Value ($000) $200 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 10,653 Value ($000) $753 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 2,088 Value ($000) $154 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 18,025 Value ($000) $1,269 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 1,689 Value ($000) $129 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 10,986 Value ($000) $696 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 2,737 Value ($000) $165 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 2,252 Value ($000) $143 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 1,912 Value ($000) $0 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 8,368 Value ($000) $1 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 5,601 Value ($000) $390 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 4,744 Value ($000) $413 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 7,694 Value ($000) $602 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 6,672 Value ($000) $467 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 4,588 Value ($000) $307 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 4,540 Value ($000) $301 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 7,029 Value ($000) $483 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 6,559 Value ($000) $399 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 27,329 Value ($000) $1,724 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 13,223 Value ($000) $913 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 2,651 Value ($000) $184 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 320 Value ($000) $24 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 362 Value ($000) $33 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 817 Value ($000) $73 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 12 Value ($000) $1 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 767 Value ($000) $59 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 5,002 Value ($000) $396 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 1,215 Value ($000) $93 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 1,755 Value ($000) $119 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 2,374 Value ($000) $191 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 5,349 Value ($000) $415 Avg Close $79.14 Range $72.55 - $82.77
Q4 2016
Shares 342 Value ($000) $26 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 630 Value ($000) $44 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 11,147 Value ($000) $878 Avg Close $69.09 Range $62.75 - $79.43
Q4 2015
Shares 134 Value ($000) $7 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 1,469 Value ($000) $86 Avg Close $55.26 Range $51.26 - $58.40
Q1 2015
Shares 581 Value ($000) $34 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 1 Value ($000) $0 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 2,779 Value ($000) $135 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 108 Value ($000) $6 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 611 Value ($000) $33 Avg Close $53.69 Range $51.45 - $56.01
Q3 2013
Shares 2,548 Value ($000) $127 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 46 Value ($000) $2 Avg Close $48.72 Range $45.11 - $51.52