Ticker: SWX CUSIP: 844895102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 7,806 | $560 | $74.04 | $67.95 - $78.92 |
| Q4 2024 | 6,285 | $444 | $74.31 | $67.69 - $80.29 |
| Q1 2023 | 23,106 | $1,443 | $63.73 | $57.75 - $68.03 |
| Q4 2022 | 22,306 | $1,380 | $68.01 | $59.51 - $74.44 |
| Q3 2022 | 20,292 | $1,415 | $81.11 | $69.66 - $88.40 |
| Q2 2022 | 13,459 | $1,172 | $88.25 | $76.34 - $95.62 |
| Q3 2021 | 15,718 | $1,051 | $69.78 | $64.63 - $73.05 |
| Q2 2021 | 5,572 | $369 | $68.24 | $62.54 - $73.54 |
| Q1 2020 | 18,202 | $1,267 | $71.88 | $45.68 - $79.99 |
| Q4 2019 | 313,820 | $23,841 | $81.32 | $74.16 - $92.09 |
| Q3 2019 | 282,517 | $25,720 | $89.87 | $85.64 - $92.94 |
| Q2 2019 | 334,735 | $29,999 | $84.95 | $79.47 - $91.70 |
| Q1 2019 | 336,424 | $27,674 | $79.96 | $73.27 - $84.88 |
| Q4 2018 | 6,500 | $497 | $80.28 | $72.68 - $85.97 |
| Q3 2018 | 22,095 | $1,746 | $79.02 | $74.78 - $83.20 |
| Q1 2018 | 16,216 | $1,096 | $71.05 | $62.54 - $81.19 |
| Q4 2017 | 65,962 | $5,308 | $81.18 | $76.60 - $86.87 |
| Q3 2017 | 127,445 | $9,893 | $79.14 | $72.55 - $82.77 |
| Q2 2017 | 138,921 | $10,137 | $79.97 | $72.32 - $85.56 |
| Q1 2017 | 43,971 | $3,646 | $81.56 | $75.63 - $86.65 |
| Q1 2015 | 10,035 | $584 | $59.06 | $52.94 - $63.68 |
| Q4 2014 | 15,799 | $977 | $56.74 | $48.23 - $64.20 |
| Q3 2014 | 58,775 | $2,855 | $51.07 | $47.21 - $53.34 |
| Q2 2014 | 279,948 | $14,779 | $53.02 | $50.96 - $55.69 |
| Q1 2014 | 298,006 | $15,929 | $53.69 | $51.45 - $56.01 |
| Q4 2013 | 293,247 | $16,396 | $52.89 | $48.76 - $56.03 |
| Q3 2013 | 236,726 | $11,836 | $48.51 | $45.70 - $50.99 |
| Q2 2013 | 209,099 | $9,784 | $48.72 | $45.11 - $51.52 |