SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39,895 Value ($000) $2,775 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 41,792 Value ($000) $3,175 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 41,792 Value ($000) $3,805 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 41,576 Value ($000) $3,726 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 381,080 Value ($000) $31,348 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 371,435 Value ($000) $28,415 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 40,107 Value ($000) $3,170 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 37,402 Value ($000) $2,853 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 33,996 Value ($000) $2,299 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 30,850 Value ($000) $2,483 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 32,050 Value ($000) $2,488 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 32,050 Value ($000) $2,342 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 29,876 Value ($000) $2,000 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 37,170 Value ($000) $2,848 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 35,429 Value ($000) $2,475 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 35,765 Value ($000) $2,815 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 37,029 Value ($000) $2,438 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 38,038 Value ($000) $2,098 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 124,371 Value ($000) $7,253 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 108,290 Value ($000) $5,762 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 101,870 Value ($000) $5,926 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 103,923 Value ($000) $6,423 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 302,339 Value ($000) $14,688 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 376,437 Value ($000) $19,872 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 376,761 Value ($000) $20,138 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 373,772 Value ($000) $20,898 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 404,104 Value ($000) $20,205 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 412,661 Value ($000) $19,308 Avg Close $48.72 Range $45.11 - $51.52