SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,184 Value ($000) $1,375 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 17,023 Value ($000) $1,334 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 16,774 Value ($000) $1,248 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 16,464 Value ($000) $1,182 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 16,650 Value ($000) $1,177 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 16,510 Value ($000) $1,218 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 16,043 Value ($000) $1,129 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 15,725 Value ($000) $1,197 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 19,981 Value ($000) $1,266 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 20,311 Value ($000) $1,227 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 20,034 Value ($000) $1,275 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 19,433 Value ($000) $1,214 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 18,907 Value ($000) $1,170 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 18,167 Value ($000) $1,267 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 16,364 Value ($000) $1,425 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 16,323 Value ($000) $1,278 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 15,905 Value ($000) $1,114 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 15,799 Value ($000) $1,057 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 15,556 Value ($000) $1,030 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 16,437 Value ($000) $1,129 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 16,215 Value ($000) $985 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 16,634 Value ($000) $1,050 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 12,330 Value ($000) $851 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 12,824 Value ($000) $892 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 30,977 Value ($000) $2,353 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 33,856 Value ($000) $3,082 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 38,754 Value ($000) $3,473 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 38,115 Value ($000) $3,135 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 38,039 Value ($000) $2,910 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 34,888 Value ($000) $2,757 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 33,572 Value ($000) $2,561 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 32,557 Value ($000) $2,202 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 34,357 Value ($000) $2,765 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 26,925 Value ($000) $2,090 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 20,100 Value ($000) $1,469 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 19,800 Value ($000) $1,642 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 18,300 Value ($000) $1,402 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 18,550 Value ($000) $1,296 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 24,642 Value ($000) $1,940 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 24,342 Value ($000) $1,603 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 23,542 Value ($000) $1,299 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 22,542 Value ($000) $1,315 Avg Close $55.26 Range $51.26 - $58.40
Q4 2014
Shares 32,471 Value ($000) $2,007 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 32,271 Value ($000) $1,567 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 33,771 Value ($000) $1,782 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 33,271 Value ($000) $1,778 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 36,871 Value ($000) $2,061 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 41,471 Value ($000) $2,073 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 41,571 Value ($000) $1,945 Avg Close $48.72 Range $45.11 - $51.52
Q1 2013
Shares 41,171 Value ($000) $1,953 Avg Close $45.14 Range $42.02 - $48.11