SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $72.09 Range $64.69 - $77.21

Q1 2025

Shares 510 Value ($000) $37 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 209 Value ($000) $15 Avg Close $74.31 Range $67.69 - $80.29

Q2 2024

Shares 2,582 Value ($000) $182 Avg Close $74.89 Range $69.77 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$72.09	$64.69 - $77.21
Q1 2025	510	$37	$74.04	$67.95 - $78.92
Q4 2024	209	$15	$74.31	$67.69 - $80.29
Q2 2024	2,582	$182	$74.89	$69.77 - $78.47