SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,800 Value ($000) $373 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 4,900 Value ($000) $404 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 4,900 Value ($000) $374 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 5,100 Value ($000) $345 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 5,100 Value ($000) $410 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 6,600 Value ($000) $482 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 6,600 Value ($000) $482 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 6,600 Value ($000) $547 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 6,600 Value ($000) $506 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 6,600 Value ($000) $461 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 6,600 Value ($000) $519 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 6,600 Value ($000) $435 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 6,600 Value ($000) $364 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 6,600 Value ($000) $385 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 6,600 Value ($000) $351 Avg Close $54.90 Range $51.69 - $59.75
Q1 2015
Shares 5,800 Value ($000) $337 Avg Close $59.06 Range $52.94 - $63.68
Q4 2014
Shares 5,500 Value ($000) $340 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 5,500 Value ($000) $267 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 5,200 Value ($000) $275 Avg Close $53.02 Range $50.96 - $55.69