SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 301 Value ($000) $19 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 480 Value ($000) $30 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 525 Value ($000) $37 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 521 Value ($000) $45 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 266 Value ($000) $21 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 266 Value ($000) $19 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 668 Value ($000) $45 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 363 Value ($000) $24 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 363 Value ($000) $25 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 315 Value ($000) $19 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 358 Value ($000) $23 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 358 Value ($000) $25 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 358 Value ($000) $25 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 358 Value ($000) $27 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 361 Value ($000) $33 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 407 Value ($000) $36 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 292 Value ($000) $24 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 323 Value ($000) $25 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 323 Value ($000) $26 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 428 Value ($000) $33 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 312 Value ($000) $21 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 312 Value ($000) $25 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 319 Value ($000) $25 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 350 Value ($000) $26 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 357 Value ($000) $30 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 357 Value ($000) $27 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 365 Value ($000) $25 Avg Close $73.74 Range $67.97 - $79.58
Q2 2016
Shares 398 Value ($000) $31 Avg Close $69.09 Range $62.75 - $79.43
Q1 2016
Shares 49 Value ($000) $3 Avg Close $60.24 Range $53.51 - $67.29
Q4 2015
Shares 59 Value ($000) $3 Avg Close $57.05 Range $50.53 - $62.89
Q3 2015
Shares 49 Value ($000) $3 Avg Close $55.26 Range $51.26 - $58.40
Q2 2015
Shares 49 Value ($000) $3 Avg Close $54.90 Range $51.69 - $59.75
Q4 2014
Shares 49 Value ($000) $3 Avg Close $56.74 Range $48.23 - $64.20
Q3 2014
Shares 100 Value ($000) $5 Avg Close $51.07 Range $47.21 - $53.34
Q2 2014
Shares 100 Value ($000) $5 Avg Close $53.02 Range $50.96 - $55.69
Q1 2014
Shares 100 Value ($000) $5 Avg Close $53.69 Range $51.45 - $56.01
Q4 2013
Shares 100 Value ($000) $6 Avg Close $52.89 Range $48.76 - $56.03
Q3 2013
Shares 100 Value ($000) $5 Avg Close $48.51 Range $45.70 - $50.99
Q2 2013
Shares 100 Value ($000) $5 Avg Close $48.72 Range $45.11 - $51.52
Q1 2013
Shares 100 Value ($000) $5 Avg Close $45.14 Range $42.02 - $48.11
Q4 2012
Shares 100 Value ($000) $4 Avg Close — Range —