SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,250 Value ($000) $713 Avg Close $71.88 Range $45.68 - $79.99

Q4 2019

Shares 10,080 Value ($000) $766 Avg Close $81.32 Range $74.16 - $92.09

Q3 2019

Shares 9,990 Value ($000) $909 Avg Close $89.87 Range $85.64 - $92.94

Q2 2019

Shares 9,810 Value ($000) $879 Avg Close $84.95 Range $79.47 - $91.70

Q1 2019

Shares 9,660 Value ($000) $795 Avg Close $79.96 Range $73.27 - $84.88

Q4 2018

Shares 12,550 Value ($000) $960 Avg Close $80.28 Range $72.68 - $85.97

Q2 2018

Shares 11,330 Value ($000) $864 Avg Close $73.00 Range $66.49 - $78.81

Q1 2018

Shares 14,960 Value ($000) $1,012 Avg Close $71.05 Range $62.54 - $81.19

Q4 2017

Shares 14,390 Value ($000) $1,158 Avg Close $81.18 Range $76.60 - $86.87

Q3 2017

Shares 14,390 Value ($000) $1,117 Avg Close $79.14 Range $72.55 - $82.77

Q2 2017

Shares 18,360 Value ($000) $1,341 Avg Close $79.97 Range $72.32 - $85.56

Q1 2017

Shares 22,000 Value ($000) $1,824 Avg Close $81.56 Range $75.63 - $86.65

Q4 2016

Shares 21,750 Value ($000) $1,666 Avg Close $72.18 Range $64.26 - $77.90

Q3 2016

Shares 25,550 Value ($000) $1,785 Avg Close $73.74 Range $67.97 - $79.58

Q2 2016

Shares 14,610 Value ($000) $1,150 Avg Close $69.09 Range $62.75 - $79.43

Q1 2016

Shares 14,330 Value ($000) $943 Avg Close $60.24 Range $53.51 - $67.29

Q4 2015

Shares 9,520 Value ($000) $525 Avg Close $57.05 Range $50.53 - $62.89

Q3 2015

Shares 9,090 Value ($000) $530 Avg Close $55.26 Range $51.26 - $58.40

Q2 2015

Shares 8,890 Value ($000) $473 Avg Close $54.90 Range $51.69 - $59.75

Q1 2015

Shares 8,800 Value ($000) $512 Avg Close $59.06 Range $52.94 - $63.68

Q4 2014

Shares 11,900 Value ($000) $736 Avg Close $56.74 Range $48.23 - $64.20

Q3 2014

Shares 11,900 Value ($000) $578 Avg Close $51.07 Range $47.21 - $53.34

Q2 2014

Shares 11,500 Value ($000) $607 Avg Close $53.02 Range $50.96 - $55.69

Q1 2014

Shares 11,200 Value ($000) $599 Avg Close $53.69 Range $51.45 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,250	$713	$71.88	$45.68 - $79.99
Q4 2019	10,080	$766	$81.32	$74.16 - $92.09
Q3 2019	9,990	$909	$89.87	$85.64 - $92.94
Q2 2019	9,810	$879	$84.95	$79.47 - $91.70
Q1 2019	9,660	$795	$79.96	$73.27 - $84.88
Q4 2018	12,550	$960	$80.28	$72.68 - $85.97
Q2 2018	11,330	$864	$73.00	$66.49 - $78.81
Q1 2018	14,960	$1,012	$71.05	$62.54 - $81.19
Q4 2017	14,390	$1,158	$81.18	$76.60 - $86.87
Q3 2017	14,390	$1,117	$79.14	$72.55 - $82.77
Q2 2017	18,360	$1,341	$79.97	$72.32 - $85.56
Q1 2017	22,000	$1,824	$81.56	$75.63 - $86.65
Q4 2016	21,750	$1,666	$72.18	$64.26 - $77.90
Q3 2016	25,550	$1,785	$73.74	$67.97 - $79.58
Q2 2016	14,610	$1,150	$69.09	$62.75 - $79.43
Q1 2016	14,330	$943	$60.24	$53.51 - $67.29
Q4 2015	9,520	$525	$57.05	$50.53 - $62.89
Q3 2015	9,090	$530	$55.26	$51.26 - $58.40
Q2 2015	8,890	$473	$54.90	$51.69 - $59.75
Q1 2015	8,800	$512	$59.06	$52.94 - $63.68
Q4 2014	11,900	$736	$56.74	$48.23 - $64.20
Q3 2014	11,900	$578	$51.07	$47.21 - $53.34
Q2 2014	11,500	$607	$53.02	$50.96 - $55.69
Q1 2014	11,200	$599	$53.69	$51.45 - $56.01