SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,101 Value ($000) $6,170 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 77,454 Value ($000) $6,068 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 73,830 Value ($000) $5,492 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 73,350 Value ($000) $5,267 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 73,277 Value ($000) $5,181 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 73,132 Value ($000) $5,394 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 74,305 Value ($000) $5,230 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 75,442 Value ($000) $5,743 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 75,243 Value ($000) $4,767 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 74,967 Value ($000) $4,529 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 84,576 Value ($000) $5,383 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 85,385 Value ($000) $5,332 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 81,325 Value ($000) $5,032 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 80,705 Value ($000) $5,629 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 88,066 Value ($000) $7,669 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 86,431 Value ($000) $6,767 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 79,072 Value ($000) $5,539 Avg Close $68.91 Range $62.58 - $72.94
Q3 2021
Shares 76,514 Value ($000) $5,117 Avg Close $69.78 Range $64.63 - $73.05
Q2 2021
Shares 75,562 Value ($000) $5,001 Avg Close $68.24 Range $62.54 - $73.54
Q1 2021
Shares 74,692 Value ($000) $5,132 Avg Close $63.37 Range $57.00 - $71.35
Q4 2020
Shares 74,076 Value ($000) $4,500 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 72,999 Value ($000) $4,606 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 196,021 Value ($000) $13,535 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 195,232 Value ($000) $13,580 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 195,232 Value ($000) $14,832 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 194,716 Value ($000) $17,727 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 69,452 Value ($000) $6,224 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 69,098 Value ($000) $5,684 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 68,706 Value ($000) $5,256 Avg Close $80.28 Range $72.68 - $85.97
Q3 2018
Shares 63,497 Value ($000) $5,018 Avg Close $79.02 Range $74.78 - $83.20
Q2 2018
Shares 62,616 Value ($000) $4,776 Avg Close $73.00 Range $66.49 - $78.81
Q1 2018
Shares 62,285 Value ($000) $4,212 Avg Close $71.05 Range $62.54 - $81.19
Q4 2017
Shares 61,719 Value ($000) $4,967 Avg Close $81.18 Range $76.60 - $86.87
Q3 2017
Shares 61,396 Value ($000) $4,766 Avg Close $79.14 Range $72.55 - $82.77
Q2 2017
Shares 61,312 Value ($000) $4,479 Avg Close $79.97 Range $72.32 - $85.56
Q1 2017
Shares 61,383 Value ($000) $5,089 Avg Close $81.56 Range $75.63 - $86.65
Q4 2016
Shares 61,317 Value ($000) $4,698 Avg Close $72.18 Range $64.26 - $77.90
Q3 2016
Shares 61,187 Value ($000) $4,275 Avg Close $73.74 Range $67.97 - $79.58