SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,194 Value ($000) $736 Avg Close $80.11 Range $76.74 - $83.23

Q3 2025

Shares 96,680 Value ($000) $7,574 Avg Close $77.91 Range $72.43 - $80.54

Q1 2025

Shares 154,568 Value ($000) $11,098 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 48,716 Value ($000) $3,445 Avg Close $74.31 Range $67.69 - $80.29

Q3 2024

Shares 81,079 Value ($000) $5,980 Avg Close $72.25 Range $64.31 - $76.02

Q2 2024

Shares 145,546 Value ($000) $10,244 Avg Close $74.89 Range $69.77 - $78.47

Q1 2024

Shares 22,577 Value ($000) $1,719 Avg Close $64.81 Range $57.55 - $76.25

Q4 2023

Shares 73,870 Value ($000) $4,680 Avg Close $60.11 Range $56.17 - $65.29

Q3 2023

Shares 63,306 Value ($000) $3,824 Avg Close $63.79 Range $59.73 - $68.03

Q2 2023

Shares 35,787 Value ($000) $2,278 Avg Close $59.14 Range $53.79 - $65.02

Q1 2023

Shares 16,531 Value ($000) $1,032 Avg Close $63.73 Range $57.75 - $68.03

Q3 2022

Shares 20,342 Value ($000) $1,419 Avg Close $81.11 Range $69.66 - $88.40

Q2 2022

Shares 4,766 Value ($000) $415 Avg Close $88.25 Range $76.34 - $95.62

Q1 2022

Shares 10,440 Value ($000) $817 Avg Close $70.06 Range $62.60 - $80.88

Q4 2021

Shares 14,228 Value ($000) $997 Avg Close $68.91 Range $62.58 - $72.94

Q3 2021

Shares 3,387 Value ($000) $227 Avg Close $69.78 Range $64.63 - $73.05

Q2 2021

Shares 27,432 Value ($000) $1,816 Avg Close $68.24 Range $62.54 - $73.54

Q1 2021

Shares 5,915 Value ($000) $406 Avg Close $63.37 Range $57.00 - $71.35

Q4 2020

Shares 4,623 Value ($000) $281 Avg Close $65.88 Range $58.03 - $75.00

Q2 2020

Shares 13,989 Value ($000) $966 Avg Close $72.74 Range $63.89 - $81.62

Q4 2019

Shares 2,709 Value ($000) $206 Avg Close $81.32 Range $74.16 - $92.09

Q3 2019

Shares 2,280 Value ($000) $208 Avg Close $89.87 Range $85.64 - $92.94

Q1 2019

Shares 2,685 Value ($000) $221 Avg Close $79.96 Range $73.27 - $84.88

Q4 2018

Shares 20,631 Value ($000) $1,578 Avg Close $80.28 Range $72.68 - $85.97

Q4 2017

Shares 8,276 Value ($000) $666 Avg Close $81.18 Range $76.60 - $86.87

Q1 2017

Shares 3,112 Value ($000) $258 Avg Close $81.56 Range $75.63 - $86.65

Q3 2016

Shares 3,123 Value ($000) $218 Avg Close $73.74 Range $67.97 - $79.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,194	$736	$80.11	$76.74 - $83.23
Q3 2025	96,680	$7,574	$77.91	$72.43 - $80.54
Q1 2025	154,568	$11,098	$74.04	$67.95 - $78.92
Q4 2024	48,716	$3,445	$74.31	$67.69 - $80.29
Q3 2024	81,079	$5,980	$72.25	$64.31 - $76.02
Q2 2024	145,546	$10,244	$74.89	$69.77 - $78.47
Q1 2024	22,577	$1,719	$64.81	$57.55 - $76.25
Q4 2023	73,870	$4,680	$60.11	$56.17 - $65.29
Q3 2023	63,306	$3,824	$63.79	$59.73 - $68.03
Q2 2023	35,787	$2,278	$59.14	$53.79 - $65.02
Q1 2023	16,531	$1,032	$63.73	$57.75 - $68.03
Q3 2022	20,342	$1,419	$81.11	$69.66 - $88.40
Q2 2022	4,766	$415	$88.25	$76.34 - $95.62
Q1 2022	10,440	$817	$70.06	$62.60 - $80.88
Q4 2021	14,228	$997	$68.91	$62.58 - $72.94
Q3 2021	3,387	$227	$69.78	$64.63 - $73.05
Q2 2021	27,432	$1,816	$68.24	$62.54 - $73.54
Q1 2021	5,915	$406	$63.37	$57.00 - $71.35
Q4 2020	4,623	$281	$65.88	$58.03 - $75.00
Q2 2020	13,989	$966	$72.74	$63.89 - $81.62
Q4 2019	2,709	$206	$81.32	$74.16 - $92.09
Q3 2019	2,280	$208	$89.87	$85.64 - $92.94
Q1 2019	2,685	$221	$79.96	$73.27 - $84.88
Q4 2018	20,631	$1,578	$80.28	$72.68 - $85.97
Q4 2017	8,276	$666	$81.18	$76.60 - $86.87
Q1 2017	3,112	$258	$81.56	$75.63 - $86.65
Q3 2016	3,123	$218	$73.74	$67.97 - $79.58