SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $297 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 3,691 Value ($000) $289 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 3,677 Value ($000) $274 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 3,661 Value ($000) $263 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 3,631 Value ($000) $257 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 3,603 Value ($000) $266 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 3,572 Value ($000) $251 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 3,544 Value ($000) $270 Avg Close $64.81 Range $57.55 - $76.25
Q4 2023
Shares 3,510 Value ($000) $222 Avg Close $60.11 Range $56.17 - $65.29
Q3 2023
Shares 3,483 Value ($000) $210 Avg Close $63.79 Range $59.73 - $68.03
Q2 2023
Shares 3,449 Value ($000) $220 Avg Close $59.14 Range $53.79 - $65.02
Q1 2023
Shares 3,413 Value ($000) $213 Avg Close $63.73 Range $57.75 - $68.03
Q4 2022
Shares 3,380 Value ($000) $209 Avg Close $68.01 Range $59.51 - $74.44
Q3 2022
Shares 3,350 Value ($000) $234 Avg Close $81.11 Range $69.66 - $88.40