SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $6 Avg Close $65.88 Range $58.03 - $75.00
Q3 2020
Shares 100 Value ($000) $6 Avg Close $66.84 Range $59.44 - $74.69
Q2 2020
Shares 100 Value ($000) $7 Avg Close $72.74 Range $63.89 - $81.62
Q1 2020
Shares 100 Value ($000) $7 Avg Close $71.88 Range $45.68 - $79.99
Q4 2019
Shares 100 Value ($000) $8 Avg Close $81.32 Range $74.16 - $92.09
Q3 2019
Shares 100 Value ($000) $9 Avg Close $89.87 Range $85.64 - $92.94
Q2 2019
Shares 100 Value ($000) $9 Avg Close $84.95 Range $79.47 - $91.70
Q1 2019
Shares 100 Value ($000) $8 Avg Close $79.96 Range $73.27 - $84.88
Q4 2018
Shares 100 Value ($000) $8 Avg Close $80.28 Range $72.68 - $85.97
Q1 2017
Shares 100 Value ($000) $8 Avg Close $81.56 Range $75.63 - $86.65