SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $369 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 4,615 Value ($000) $362 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 4,615 Value ($000) $343 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 4,615 Value ($000) $331 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 4,615 Value ($000) $326 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 4,615 Value ($000) $340 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 4,615 Value ($000) $325 Avg Close $74.89 Range $69.77 - $78.47
Q1 2024
Shares 4,615 Value ($000) $351 Avg Close $64.81 Range $57.55 - $76.25
Q3 2022
Shares 2,962 Value ($000) $207 Avg Close $81.11 Range $69.66 - $88.40
Q2 2022
Shares 2,962 Value ($000) $258 Avg Close $88.25 Range $76.34 - $95.62
Q1 2022
Shares 2,962 Value ($000) $232 Avg Close $70.06 Range $62.60 - $80.88
Q4 2021
Shares 2,962 Value ($000) $207 Avg Close $68.91 Range $62.58 - $72.94
Q4 2019
Shares 2,962 Value ($000) $225 Avg Close $81.32 Range $74.16 - $92.09