SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $10 Avg Close $80.11 Range $76.74 - $83.23
Q3 2025
Shares 128 Value ($000) $10 Avg Close $77.91 Range $72.43 - $80.54
Q2 2025
Shares 128 Value ($000) $10 Avg Close $72.09 Range $64.69 - $77.21
Q1 2025
Shares 128 Value ($000) $9 Avg Close $74.04 Range $67.95 - $78.92
Q4 2024
Shares 128 Value ($000) $8 Avg Close $74.31 Range $67.69 - $80.29
Q3 2024
Shares 128 Value ($000) $9 Avg Close $72.25 Range $64.31 - $76.02
Q2 2024
Shares 128 Value ($000) $9 Avg Close $74.89 Range $69.77 - $78.47
Q4 2023
Shares 128 Value ($000) $8 Avg Close $60.11 Range $56.17 - $65.29